DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
19.7.1996 | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
16.5.1996 | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.3.1996 | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.11.1996 | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
4.3.1996 | 79.75 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.11.1996 | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
14.11.1996 | 29.40 | +9.98% | 0 | 0 | -11.11% | 0 | ||||||||
13.11.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.8.1996 | 40.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 37.68 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||||
29.6.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
12.11.1996 | 26.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.8.1996 | 40.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 45.38 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 41.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
10.5.1996 | 49.70 | -4.98% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
17.4.1996 | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
16.1.1996 | 93.35 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
19.9.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
11.11.1996 | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
23.8.1996 | 36.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 40.85 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|