DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | +100.00% | 0 | ||||||||||||
12.6.1997 | +100.00% | 0 | ||||||||||||
19.2.1997 | 12.00 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
15.2.1996 | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
6.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.7.1997 | +25.00% | 0 | ||||||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
9.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
10.7.1997 | +20.00% | 0 | ||||||||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
30.1.1998 | 0.00 | +18.18% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +15.38% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
12.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
6.6.1995 | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1996 | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 320.00 | 0.00% | 1 920 | 6 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||||
17.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.12.1996 | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 58.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
2.5.1996 | 63.19 | +4.98% | 3 855 | 61 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 78.27 | +4.98% | 7 827 | 100 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
27.11.1995 | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||||
17.5.1995 | 176.03 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1997 | 20.66 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
18.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
|