DOWO, A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1996 | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 40.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 40.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 40.85 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 45.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1996 | 45.38 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 41.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 41.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 41.26 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
19.7.1996 | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
18.7.1996 | 37.68 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.51 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 57.41 | -9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 75.14 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 71.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 68.17 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 58.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 63.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.86 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 74.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 78.27 | +4.98% | 7 827 | 100 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 79.75 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.3.1996 | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
8.3.1996 | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 71.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.30 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | +0.50% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.62 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 63.19 | +4.98% | 3 855 | 61 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 60.19 | -4.98% | 3 010 | 50 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.6.1996 | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 50.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 48.47 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 57.47 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 54.74 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 61.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.74 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +3.65% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 83.22 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
16.1.1996 | 93.35 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.00 | +3.38% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 101.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 118.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 138.13 | +4.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.76 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||||
1.12.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.00 | +4.44% | 13 254 | 141 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | -50.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | +100.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | -50.00% | 0 | ||||||||||||
9.6.1997 | -33.33% | 0 | ||||||||||||
6.6.1997 | -25.00% | 0 | ||||||||||||
5.6.1997 | -20.00% | 0 | ||||||||||||
4.6.1997 | -16.66% | 0 | ||||||||||||
3.6.1997 | -14.28% | 0 | ||||||||||||
2.6.1997 | -12.50% | 0 | ||||||||||||
30.5.1997 | -11.11% | 0 | ||||||||||||
29.5.1997 | -10.00% | 0 | ||||||||||||
|