DOWO, A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	203.00	+460.00%	0	0		0.00%	0	0
19.5.1995	194.07	+499.00%	0	0		0.00%	0	0
18.5.1995	184.83	+499.00%	0	0		0.00%	0	0
17.5.1995	176.03	-499.00%	0	0		+9.00%	0	0
15.5.1995	195.04	+499.00%	0	0		0.00%	0	0
12.5.1995	185.76	+499.00%	0	0		0.00%	0	0
11.5.1995	176.92	+499.00%	0	0		-2.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	168.50	+499.00%	0	0		0.00%	0	0
4.5.1995	160.48	+499.00%	0	0		0.00%	0	0
3.5.1995	152.84	+499.00%	0	0		-3.00%	0	0
2.5.1995	145.57	+499.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 200