DOWO, A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 320.00 | 0.00% | 1 920 | 6 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 174.90 | 0.00% | 11 194 | 64 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 174.90 | 0.00% | 3 673 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 174.90 | 0.00% | 5 422 | 31 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 174.91 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.30 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 61.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 79.75 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.3.1996 | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
8.3.1996 | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 71.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | +0.50% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.62 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 63.19 | +4.98% | 3 855 | 61 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 60.19 | -4.98% | 3 010 | 50 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 50.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 48.47 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 75.14 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 71.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 68.17 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 58.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 57.47 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 54.74 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.6.1996 | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
19.7.1996 | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
18.7.1996 | 37.68 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.51 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 57.41 | -9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 63.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.86 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 74.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
23.8.1996 | 36.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1996 | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 40.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 40.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 40.85 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 45.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1996 | 45.38 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 41.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 41.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 41.26 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 132.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 125.76 | +499.00% | 1 509 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 126.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 154.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.6.1995 | 317.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.6.1995 | 275.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 262.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | +416.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 240.00 | +256.00% | 24 000 | 100 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 203.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 194.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 184.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 176.03 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 195.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 185.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 176.92 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 168.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 160.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 152.84 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 145.57 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 190.00 | 0.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -7.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|