DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	320.00	0.00%	1 280	4		+7.00%	0	0
17.7.1995	174.91	-4.99%	0	0		+7.00%	0	0
2.8.1995	174.90	0.00%	0	0		+8.00%	0	0
17.5.1995	176.03	-499.00%	0	0		+9.00%	0	0
8.6.1995	320.00	+0.94%	16 000	50	222.00	+9.00%	888	4
27.11.1995	90.00	+8.43%	36 450	405		+9.00%	0	0
14.12.1995	99.00	-10.00%	0	0		+10.00%	0	0
13.10.1995	176.00	+4.76%	51 040	290		+10.00%	0	0
9.10.1995	160.00	+4.47%	63 840	399		+10.00%	0	0
6.10.1995	153.14	+4.99%	0	0		+10.00%	0	0
9.6.1995	320.00	0.00%	1 920	6		+10.00%	0	0
6.4.1995			0	0	178.00	+10.00%	1 780	10
6.6.1995	302.00	+4.86%	0	0		+12.00%	0	0
‹‹ First 20    ‹ Previous 200