DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||||
| 29.6.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
| 5.9.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||||
| 14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
