DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	223.00	+469.00%	0	0		0.00%	0	0
23.5.1995	213.00	+492.00%	0	0		0.00%	0	0
22.5.1995	203.00	+460.00%	0	0		0.00%	0	0
19.5.1995	194.07	+499.00%	0	0		0.00%	0	0
18.5.1995	184.83	+499.00%	0	0		0.00%	0	0
17.5.1995	176.03	-499.00%	0	0		+9.00%	0	0
16.5.1995	185.29	-499.00%	185	1	176.00	+6.00%	2 032	12
15.5.1995	195.04	+499.00%	0	0		0.00%	0	0
12.5.1995	185.76	+499.00%	0	0		0.00%	0	0
11.5.1995	176.92	+499.00%	0	0		-2.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	168.50	+499.00%	0	0		0.00%	0	0
4.5.1995	160.48	+499.00%	0	0		0.00%	0	0
3.5.1995	152.84	+499.00%	0	0		-3.00%	0	0
2.5.1995	145.57	+499.00%	0	0		-5.00%	0	0
28.4.1995	138.64	+499.00%	555	4	178.50	+5.00%	357	2
27.4.1995	132.04	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	125.76	+499.00%	1 509	12		0.00%	0	0
24.4.1995	119.78	-499.00%	0	0		0.00%	0	0
21.4.1995	126.08	-499.00%	0	0		0.00%	0	0
20.4.1995	132.71	-499.00%	0	0		0.00%	0	0
19.4.1995	139.69	-499.00%	0	0		0.00%	0	0
18.4.1995	147.04	-499.00%	0	0		0.00%	0	0
14.4.1995	154.77	-499.00%	0	0		+5.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	162.91	-499.00%	489	3		0.00%	0	0
11.4.1995	171.48	-499.00%	0	0		0.00%	0	0
10.4.1995	180.50	-500.00%	542	3		0.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0	178.00	+10.00%	1 780	10
5.4.1995	190.00	0.00%	760	4		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	190.00	0.00%	2 660	14		0.00%	0	0
28.3.1995	190.00	0.00%	3 800	20		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	190.00	0.00%	570	3
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	190.00	0.00%	380	2
6.3.1995	190.00	0.00%	570	3
3.3.1995			0	0
2.3.1995	190.00	+52.00%	190	1
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	189.00	+500.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						-7.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	180.00	+389.00%	720	4		0.00%	0	0
8.2.1995	173.25	+500.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	165.00	0.00%	495	3		0.00%	0	0
1.2.1995	165.00	+128.00%	660	4		0.00%	0	0
31.1.1995			0	0		+2.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	162.91	-499.00%	163	1		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	171.48	-499.00%	686	4
15.12.1994			0	0
14.12.1994	180.50	-500.00%	542	3
13.12.1994	190.00	-500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	200.00	-384.00%	1 000	5
2.12.1994	208.00	+475.00%	0	0
1.12.1994	198.55	-500.00%	2 383	12
30.11.1994	209.00	-456.00%	418	2
29.11.1994	219.00	+478.00%	0	0
28.11.1994	209.00	+476.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	199.50	+500.00%	0	0
21.11.1994	190.00	-500.00%	9 500	50
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	200.00	0.00%	800	4
4.11.1994	200.00	-291.00%	7 800	39
3.11.1994			0	0
2.11.1994	206.00	-418.00%	1 854	9
1.11.1994	215.00	-486.00%	0	0
31.10.1994	226.00	-464.00%	0	0
27.10.1994	237.00	+486.00%	474	2
26.10.1994	226.00	+462.00%	0	0
25.10.1994	216.00	0.00%	432	2
24.10.1994			0	0
21.10.1994	216.00	-442.00%	1 296	6
20.10.1994	226.00	-464.00%	0	0
19.10.1994	237.00	-481.00%	0	0
18.10.1994	249.00	-496.00%	0	0
17.10.1994			0	0
14.10.1994	262.00	+480.00%	0	0
13.10.1994	250.00	+121.00%	1 750	7
12.10.1994	247.00	+466.00%	0	0
11.10.1994	236.00	+488.00%	944	4
10.10.1994	225.00	+465.00%	2 025	9
7.10.1994			0	0
6.10.1994	215.00	+487.00%	10 750	50
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	205.00	+98.00%	410	2
28.9.1994	203.00	-469.00%	406	2
27.9.1994	213.00	-491.00%	0	0
26.9.1994	224.00	-468.00%	0	0
23.9.1994	235.00	-485.00%	0	0
22.9.1994	247.00	-500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	260.00	-298.00%	520	2
13.9.1994	268.00	-976.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	297.00	-1 000.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	330.00	0.00%	5 610	17
22.8.1994			0	0
18.8.1994	330.00	+185.00%	4 290	13
16.8.1994	324.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	360.00	+746.00%	2 520	7
8.8.1994	335.00	+983.00%	0	0
4.8.1994	305.00	+971.00%	1 525	5
2.8.1994	278.00	-974.00%	1 390	5
1.8.1994	308.00	-994.00%	0	0
28.7.1994	342.00	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	380.00	0.00%	760	2
28.6.1994	380.00	+468.00%	1 140	3
27.6.1994	363.00	+1 000.00%	0	0
23.6.1994	330.00	+30.00%	660	2
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	329.00	-986.00%	0	0
13.6.1994	365.00	-987.00%	0	0
9.6.1994			0	0
7.6.1994	405.00	-1 000.00%	0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›