DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	74.58	-4.99%	0	0		-8.00%	0	0
10.4.1996	67.69	-4.99%	0	0		-8.00%	0	0
12.4.1996	61.10	-4.99%	0	0		-8.00%	0	0
19.4.1996	47.30	-4.98%	0	0		-8.00%	0	0
11.11.1996	26.73	-10.00%	0	0		-8.33%	0
21.10.1996	33.00	0.00%	0	0	0.00	-8.57%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-8.69%	0	0
20.8.1996	40.85	0.00%	0	0		-9.00%	0	0
15.8.1996	45.38	+9.98%	0	0		-9.00%	0	0
14.8.1996	41.26	0.00%	0	0		-9.00%	0	0
11.4.1996	64.31	-4.99%	0	0		-9.00%	0	0
10.5.1996	49.70	-4.98%	0	0	50.00	-9.00%	200	4
15.5.1996	42.62	-4.99%	0	0	45.40	-9.00%	953	21
9.4.1996	71.25	-5.00%	0	0		-9.00%	0	0
17.4.1996	52.40	-4.98%	524	10		-9.00%	0	0
6.3.1996	71.99	-4.98%	0	0	84.00	-9.00%	84	1
22.11.1995	90.00	0.00%	0	0		-9.00%	0	0
16.1.1996	93.35	+4.99%	0	0		-9.00%	0	0
4.10.1995	138.91	+4.99%	0	0	97.00	-9.00%	97	1
19.9.1995	115.50	0.00%	0	0		-9.00%	0	0
10.7.1995	225.00	0.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
12.11.1996	26.73	0.00%	0	0		-9.09%	0
22.10.1996	33.00	0.00%	0	0	0.00	-9.37%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	-9.52%	0	0
13.11.1996	26.73	0.00%	0	0		-10.00%	0
21.8.1996	40.85	0.00%	0	0		-10.00%	0	0
8.7.1996	51.67	-9.99%	0	0		-10.00%	0	0
18.7.1996	37.68	-9.98%	0	0		-10.00%	0	0
21.11.1995	90.00	0.00%	0	0		-10.00%	0	0
20.11.1995	90.00	-10.00%	0	0		-10.00%	0	0
17.11.1995	100.00	0.00%	0	0		-10.00%	0	0
23.11.1995	83.00	-7.77%	3 901	47	54.00	-10.00%	378	7
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
5.4.1996	75.00	0.00%	0	0		-10.00%	0	0
4.4.1996	75.00	0.00%	0	0		-10.00%	0	0
23.4.1996	52.14	+4.99%	0	0		-10.00%	0	0
18.4.1996	49.78	-5.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
25.5.1995	234.00	+493.00%	0	0	167.00	-10.00%	1 503	9
7.7.1995						-10.00%	0	0
4.7.1995	225.00	-4.66%	0	0		-10.00%	0	0
30.6.1995	248.00	+4.64%	5 952	24	183.00	-10.00%	366	2
29.6.1995	237.00	-4.81%	0	0		-10.00%	0	0
28.6.1995	249.00	-4.96%	0	0		-10.00%	0	0
27.6.1995	262.00	-4.72%	0	0		-10.00%	0	0
12.7.1995	204.00	-4.67%	0	0		-10.00%	0	0
5.9.1995	131.23	-4.99%	0	0		-10.00%	0	0
14.11.1996	29.40	+9.98%	0	0		-11.11%	0
15.11.1996	29.40	0.00%	0	0		-12.50%	0
4.3.1996	79.75	-4.99%	0	0		-13.00%	0	0
18.11.1996	30.00	+2.04%	210	7		-14.28%	0
1.3.1996	83.94	-4.99%	0	0		-15.00%	0	0
16.5.1996	40.49	-4.99%	0	0		-16.00%	0	0
22.7.1996	34.00	-9.76%	102	3		-16.00%	0	0
19.11.1996	30.00	0.00%	0	0		-16.66%	0
20.11.1996	30.00	0.00%	0	0		-20.00%	0
19.7.1996	37.68	0.00%	0	0		-21.00%	0	0
16.2.1996	71.30	-4.99%	0	0	94.00	-21.00%	1 862	21
21.11.1996	30.00	0.00%	0	0		-25.00%	0
22.11.1996	30.00	0.00%	0	0		-33.33%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200