DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					33.00	+9.63%	0	0
22.11.2001					30.10	0.00%	0	0
21.11.2001					30.10	0.00%	421	14
20.11.2001					30.10	+0.33%	0	0
19.11.2001					30.00	+7.14%	0	0
16.11.2001					28.00	+1.44%	0	0
15.11.2001					27.60	0.00%	1 684	61
14.11.2001					27.60	0.00%	0	0
13.11.2001					27.60	0.00%	0	0
12.11.2001					27.60	0.00%	0	0
9.11.2001					27.60	0.00%	0	0
8.11.2001					27.60	0.00%	0	0
7.11.2001					27.60	0.00%	0	0
6.11.2001					27.60	0.00%	0	0
5.11.2001					27.60	-9.80%	0	0
2.11.2001					30.60	0.00%	0	0
1.11.2001					30.60	-10.00%	0	0
31.10.2001					34.00	-5.02%	0	0
30.10.2001					35.80	-4.78%	143	4
29.10.2001					37.60	0.00%	940	25
‹‹ First 60     ‹ Previous 20 Next 20 ›