DOWO, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	16.20	+4.99%	0	0		0.00%	0
4.2.1997	16.30	-4.95%	0	0		-3.22%	0
6.3.1997	17.01	+5.00%	0	0		0.00%	0
3.2.1997	17.15	-4.98%	0	0		0.00%	0
7.3.1997	17.86	+4.99%	0	0		0.00%	0
31.1.1997	18.05	-5.00%	0	0		0.00%	0
10.3.1997	18.75	+4.98%	0	0		0.00%	0
30.1.1997	19.00	0.00%	0	0			0	0
29.1.1997	19.00	0.00%	0	0		-3.12%	0
28.1.1997	19.00	0.00%	0	0		0.00%	0
27.1.1997	19.00	0.00%	0	0		0.00%	0
24.1.1997	19.00	0.00%	0	0		0.00%	0
23.1.1997	19.00	0.00%	0	0		0.00%	0
22.1.1997	19.00	0.00%	0	0		0.00%	0
21.1.1997	19.00	0.00%	0	0			0	0
20.1.1997	19.00	0.00%	0	0		0.00%	0
17.1.1997	19.00	0.00%	0	0		0.00%	0
16.1.1997	19.00	-2.81%	114	6		0.00%	0
15.1.1997	19.55	-4.95%	0	0		+6.66%	0
11.3.1997	19.68	+4.96%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›