DOWO, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
| 26.9.2001 | 37.60 | 0.00% | 752 | 20 | ||||||||||
| 19.12.2001 | 46.00 | 0.00% | 874 | 19 | ||||||||||
| 30.11.2001 | 36.40 | +9.96% | 655 | 18 | ||||||||||
| 3.12.2001 | 37.10 | +1.92% | 593 | 16 | ||||||||||
| 6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| 21.11.2001 | 30.10 | 0.00% | 421 | 14 | ||||||||||
| 21.12.2000 | 35.00 | +2.94% | 490 | 14 | ||||||||||
| 22.1.2001 | 44.00 | 0.00% | 572 | 13 | ||||||||||
| 27.2.1997 | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
| 30.5.2001 | 69.00 | +4.54% | 828 | 12 | ||||||||||
| 7.9.2000 | 32.00 | +4.91% | 384 | 12 | ||||||||||
| 12.1.1999 | 2.50 | -16.66% | 30 | 12 | ||||||||||
| 19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| 10.12.2001 | 44.10 | +9.97% | 485 | 11 | ||||||||||
| 4.3.1998 | 15.00 | +7.14% | 165 | 11 | ||||||||||
| 17.1.1996 | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
| 28.11.2001 | 33.10 | 0.00% | 331 | 10 | ||||||||||
| ||||||||||||||
