DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 537.00 | -989.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 484.00 | -986.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 278.00 | -974.00% | 1 390 | 5 | ||||||||||
| 9.5.1994 | 440.00 | -946.00% | 7 920 | 18 | ||||||||||
| 2.6.1994 | 450.00 | -909.00% | 2 250 | 5 | ||||||||||
| 7.12.1993 | 700.00 | -666.00% | 10 500 | 15 | ||||||||||
| 8.3.1994 | 650.00 | -552.00% | 14 300 | 22 | ||||||||||
| 10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 13.12.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 198.55 | -500.00% | 2 383 | 12 | ||||||||||
| 21.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 22.9.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 176.03 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| 24.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
