KB VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999	99.75	+5.00%	0	0	10 000.00	0.00%	0	0
27.11.2001	99.75	0.00%	202 106 600	20 000	10 000.00	0.00%	0	0
28.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2001	99.75	0.00%	40 463 120	4 000	10 000.00	0.00%	0	0
7.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2001	99.75	0.00%	20 240 220	2 000	10 000.00	0.00%	0	0
12.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	99.75	0.00%	23 302 059	2 300	10 000.00	0.00%	0	0
17.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	99.75	0.00%	2 989 105	295	10 000.00	0.00%	2 986 551	295
19.12.2001	99.75	0.00%	202 751 200	20 000	10 000.00	0.00%	0	0
20.12.2001	99.75	0.00%	71 976 676	7 100	10 000.00	0.00%	0	0
21.12.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›