KB VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999	95.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.1999	95.00	0.00%	0	0	10 000.00	0.00%	0	0
1.9.1999	95.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.1999	95.00	0.00%	0	0	10 000.00	0.00%	163 081 096	16 522
30.8.1999	95.00	0.00%	0	0	10 000.00	0.00%	1 261 693 159	127 622
27.8.1999	95.00	0.00%	0	0	10 000.00	0.00%	61 911 600	6 000
26.8.1999	95.00	-5.00%	0	0	10 000.00	0.00%	1 447 354 368	141 044
30.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›