VUZORT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUZORT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 83.10 | -9.77% | 416 | 5 | ||||||||||
14.7.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -9.07% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -8.99% | 0 | 0 | ||||||||||
16.4.1998 | 64.00 | -8.70% | 320 | 5 | ||||||||||
9.7.1998 | 0.00 | -4.79% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -4.66% | 0 | 0 | ||||||||||
13.2.1998 | 71.60 | -4.66% | 358 | 5 | ||||||||||
7.5.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -4.07% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -3.91% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -3.32% | 0 | 0 | ||||||||||
26.1.1998 | 76.00 | -1.29% | 1 064 | 14 | ||||||||||
23.1.1998 | 0.00 | -1.28% | 0 | 0 | ||||||||||
10.12.1997 | 78.00 | -1.26% | 78 | 1 | ||||||||||
27.1.1998 | 0.00 | -1.18% | 0 | 0 | ||||||||||
8.12.1997 | -0.62% | 0 | ||||||||||||
5.6.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
1.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|