VUZORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					0.00	+9.92%	0	0
29.5.1998					0.00	+9.72%	0	0
3.6.1998					0.00	+9.57%	0	0
2.6.1998					0.00	+9.30%	0	0
1.6.1998					0.00	+8.86%	0	0
16.2.1998					0.00	+4.88%	0	0
4.5.1998					0.00	+4.68%	0	0
4.6.1998					0.00	+3.23%	0	0
27.5.1998					0.00	+2.34%	0	0
24.11.1997						+1.28%	0
5.12.1997						+0.63%	0
1.12.1998					60.00	0.00%	0	0
2.12.1998					60.00	0.00%	0	0
3.12.1998					60.00	0.00%	0	0
4.12.1998					60.00	0.00%	0	0
7.12.1998					60.00	0.00%	0	0
8.12.1998					60.00	0.00%	300	5
9.12.1998					60.00	0.00%	0	0
10.12.1998					60.00	0.00%	0	0
11.12.1998					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›