VUZORT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2001 | 78.60 | +9.93% | 0 | 0 | ||||||||||
9.11.2000 | 156.00 | +9.93% | 0 | 0 | ||||||||||
8.2.2001 | 126.30 | +9.92% | 0 | 0 | ||||||||||
2.2.2001 | 86.40 | +9.92% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
14.8.2000 | 72.10 | +9.24% | 0 | 0 | ||||||||||
27.11.2000 | 170.00 | +8.97% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
12.2.2001 | 149.90 | +7.91% | 750 | 5 | ||||||||||
24.11.2000 | 156.00 | +6.48% | 468 | 3 | ||||||||||
30.4.2001 | 220.00 | +6.02% | 2 860 | 13 | ||||||||||
20.2.2001 | 149.00 | +5.82% | 1 192 | 8 | ||||||||||
22.2.2001 | 149.00 | +5.22% | 2 250 | 15 | ||||||||||
19.4.2001 | 150.10 | +4.96% | 0 | 0 | ||||||||||
12.10.2000 | 125.90 | +4.91% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
|