VUZORT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					149.00	0.00%	1 043	7
9.3.2001					149.00	0.00%	0	0
12.3.2001					149.00	0.00%	298	2
13.3.2001					149.00	0.00%	0	0
14.3.2001					149.00	0.00%	0	0
15.3.2001					149.00	0.00%	0	0
16.3.2001					149.00	0.00%	0	0
19.3.2001					149.00	0.00%	0	0
20.3.2001					149.00	0.00%	4 470	30
21.3.2001					149.00	0.00%	0	0
22.3.2001					149.00	0.00%	0	0
20.2.2001					149.00	+5.82%	1 192	8
22.11.2000					148.20	-5.00%	0	0
23.11.2000					146.50	-1.14%	0	0
5.12.2000					143.70	-9.96%	0	0
18.4.2001					143.00	+10.00%	0	0
8.11.2000					141.90	0.00%	0	0
7.11.2000					141.90	0.00%	0	0
6.11.2000					141.90	0.00%	0	0
3.11.2000					141.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›