RŮST.OPF AKCIÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 52 844.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 53 701.00 | +1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 53 798.00 | -1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 54 078.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 54 124.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 54 187.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 54 308.00 | -0.50% | 54 308 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 54 505.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 54 586.00 | -3.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 54 687.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 54 966.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 55 975.00 | +1.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 56 248.00 | -1.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 56 638.00 | -3.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 56 673.00 | -0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 56 893.00 | -2.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 57 056.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 57 352.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 57 360.00 | +0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 57 461.00 | +0.17% | 57 461 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
