RŮST.OPF AKCIÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 74 451.00 | -1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 73 230.00 | -1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 70 907.00 | -3.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 72 097.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 72 096.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 74 500.00 | -1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 75 593.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 76 725.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 76 945.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 77 812.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 77 738.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 75 958.00 | -2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 74 953.00 | -1.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 77 087.00 | +1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
