RŮST.OPF AKCIÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2001 | 76 414.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 77 378.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 77 934.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 77 869.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 78 186.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 77 504.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 77 517.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 77 654.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 77 591.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 77 449.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 76 968.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 76 828.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 75 655.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 75 208.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 75 471.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 75 012.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 75 051.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 74 953.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 75 356.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 75 055.00 | +1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 74 032.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 73 723.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 73 274.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 73 409.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 74 098.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 73 682.00 | -1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 74 457.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 74 571.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 74 551.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 74 527.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 74 929.00 | -0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 75 554.00 | +3.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 73 313.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 73 114.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 72 527.00 | -1.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 73 340.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 72 214.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 72 511.00 | +0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 71 861.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 70 485.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 70 734.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 71 833.00 | +2.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 70 083.00 | -1.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 70 961.00 | -1.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 72 232.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 72 330.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 72 679.00 | -2.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 74 282.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 74 088.00 | -1.97% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 75 580.00 | +1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 74 542.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 74 584.00 | -1.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 75 985.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 76 598.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 76 827.00 | +0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 76 200.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 76 822.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 75 969.00 | -1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 77 046.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 76 608.00 | -1.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
