RŮST.OPF AKCIÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 66 798.00 | +0.44% | 5 009 850 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 65 251.00 | +0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 64 718.00 | -3.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 67 192.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 66 300.00 | -3.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 68 509.00 | +0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 68 329.00 | -2.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 70 209.00 | +1.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 69 117.00 | -1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 70 138.00 | -4.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 73 141.00 | -2.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 75 361.00 | +4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 71 855.00 | +1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 69 916.00 | -3.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 72 316.00 | -1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 73 396.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 73 336.00 | -0.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 73 926.00 | -7.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 79 499.00 | -5.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 84 440.00 | -1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 85 336.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 85 610.00 | -2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 87 757.00 | -1.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 89 370.00 | -0.46% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 89 790.00 | +1.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 88 673.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 88 341.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 88 275.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 88 143.00 | -2.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 90 294.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 90 520.00 | -3.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 93 598.00 | -1.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 94 725.00 | -0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 95 295.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 95 797.00 | -1.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 97 424.00 | -0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 97 735.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 96 530.00 | +1.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 94 978.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 95 186.00 | -3.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 98 217.00 | -1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 99 494.00 | -0.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 100 331.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 101 671.00 | -0.66% | 10 370 442 | 102 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 99 825.00 | +1.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 98 632.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99 020.00 | +1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 98 027.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 94 737.00 | -0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|