RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 94 725.00 | -0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 59 809.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 59 733.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 95 295.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 96 757.00 | -0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 61 983.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 103 036.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 103 563.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 100 065.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 89 370.00 | -0.46% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 59 473.00 | -0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 108 174.00 | -0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 94 922.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 98 632.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 99 565.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 103 780.00 | -0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 103 492.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 106 638.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 61 293.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 95 152.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 97 469.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 85 336.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 97 424.00 | -0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 97 436.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 96 473.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 106 328.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 104 919.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 59 683.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 103 083.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 105 814.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 106 098.00 | -0.26% | 106 098 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 107 015.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 59 535.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 90 294.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 97 735.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 59 360.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 97 255.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 94 978.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 104 693.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 94 737.00 | -0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 109 366.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 100 195.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 102 668.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 107 459.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 60 057.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 103 364.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 99 884.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 60 061.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 105 191.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 108 179.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 100 196.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 61 081.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.1.1998 | 100 399.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 106 119.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
