RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 86 181.00 | +1.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 81 229.00 | +1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 64 448.00 | +1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 70 209.00 | +1.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 66 479.00 | +1.57% | 0 | 0 | ||||||||||
| 17.4.2001 | 73 340.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 76 828.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 79 336.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 80 471.00 | +1.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 79 203.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 78 856.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 71 003.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 54 966.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 75 580.00 | +1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 75 055.00 | +1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 70 821.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 76 566.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 101 079.00 | +1.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 98 027.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 67 192.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 60 160.00 | +1.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 60 139.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 71 855.00 | +1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 72 063.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 83 500.00 | +1.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 103 339.00 | +1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 87 453.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 78 359.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 77 423.00 | +1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 89 790.00 | +1.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 60 975.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 79 837.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 66 153.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 77 838.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 68 276.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 99 825.00 | +1.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 74 225.00 | +1.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 75 107.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 83 492.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 76 945.00 | +1.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 77 087.00 | +1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 82 424.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 77 367.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 58 873.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 66 565.00 | +1.14% | 0 | 0 | ||||||||||
| 11.10.2001 | 67 888.00 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
