RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2001 | 70 452.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 70 265.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 69 943.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 70 657.00 | -0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 71 053.00 | +1.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 69 743.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 70 821.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 69 860.00 | +1.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 68 560.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 68 379.00 | -3.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 71 021.00 | -1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 71 848.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 72 040.00 | -1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 73 478.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 73 720.00 | -1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 74 623.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 74 602.00 | -1.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 75 396.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 75 480.00 | +2.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 73 959.00 | -1.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 75 230.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 75 178.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 76 082.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 76 468.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 76 293.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 75 917.00 | -1.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 76 945.00 | +1.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 76 055.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 76 568.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 76 828.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 77 245.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 77 293.00 | -0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 77 838.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 76 905.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 76 116.00 | -0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 76 414.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 77 378.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 77 934.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 77 869.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 78 186.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 77 504.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 77 517.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 77 654.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 77 591.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 77 449.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 76 968.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 76 828.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 75 655.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 75 208.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 75 471.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 75 012.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 75 051.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 74 953.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 75 356.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 75 055.00 | +1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 74 032.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 73 723.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 73 274.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 73 409.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 74 098.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|