RŮST.OPF AKCIÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1999 | 72 557.00 | -2.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 72 634.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 72 846.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 72 916.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 72 920.00 | +0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 73 008.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 73 010.00 | +2.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 73 029.00 | -0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 73 050.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 73 141.00 | -2.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 73 202.00 | -1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 73 208.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 73 215.00 | +0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 73 230.00 | -1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 73 240.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 73 246.00 | -0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 73 266.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 73 301.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 73 311.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 73 336.00 | -0.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 73 354.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 73 355.00 | +0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 73 396.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 73 502.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 73 604.00 | +1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 73 641.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 73 663.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 73 667.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 73 686.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 73 716.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 73 764.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 73 786.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 73 799.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 73 859.00 | -0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 73 872.00 | -2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 73 911.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 73 921.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 73 926.00 | -7.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 73 928.00 | +0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 73 933.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 73 958.00 | +1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 73 977.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 74 017.00 | +0.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 74 074.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 74 085.00 | +0.14% | 74 085 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 74 119.00 | +3.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 74 225.00 | +1.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 74 272.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 74 276.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 74 289.00 | -2.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 74 310.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 74 422.00 | -0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 74 426.00 | +0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 74 451.00 | -1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 74 500.00 | -1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 74 514.00 | +1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 74 527.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 74 646.00 | -1.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 74 731.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 74 742.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 74 767.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 74 953.00 | -1.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 74 962.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 75 049.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 75 107.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 75 153.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 75 191.00 | -2.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 75 207.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 75 229.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 75 283.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 75 290.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 75 310.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 75 315.00 | -0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 75 329.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 75 347.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 75 361.00 | +1.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 75 361.00 | +4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 75 411.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 75 417.00 | -1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 75 463.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 75 513.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 75 530.00 | -1.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 75 530.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 75 542.00 | +1.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 75 593.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 75 593.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 75 613.00 | +2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 75 631.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 75 668.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 75 717.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 75 728.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 75 739.00 | -0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 75 776.00 | +0.82% | 681 984 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 75 783.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 75 818.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 75 844.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 75 854.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 75 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 75 877.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 75 935.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 75 958.00 | -2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 76 029.00 | +1.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 76 034.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 76 048.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 76 068.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 76 092.00 | -1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 76 094.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 76 112.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 76 295.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 76 331.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 76 348.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 76 354.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 76 378.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 76 380.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 76 386.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 76 428.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 76 444.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 76 458.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 76 472.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 76 487.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 76 489.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 76 510.00 | +0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 76 516.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 76 559.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 76 564.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 76 566.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 76 649.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 76 653.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 76 680.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 76 686.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 76 725.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 76 759.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 76 762.00 | -0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 76 795.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 76 894.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 76 894.00 | -0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 76 896.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 76 945.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 76 951.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 76 961.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 76 964.00 | -0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 77 026.00 | +2.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 77 060.00 | -1.74% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 77 087.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 77 087.00 | +1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 77 133.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 77 140.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 77 143.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 77 170.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 77 198.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 77 217.00 | -2.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 77 305.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 77 322.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 77 336.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 77 344.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 77 367.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 77 371.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 77 393.00 | +0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 77 423.00 | +1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 77 463.00 | -0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 77 529.00 | +0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 77 572.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 77 578.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 77 609.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 77 629.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 77 668.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 77 681.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 77 693.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 77 694.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 77 730.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 77 737.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 77 738.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 77 747.00 | +0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 77 812.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 77 816.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 77 894.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 78 074.00 | +1.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 78 353.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 78 428.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 78 445.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 78 452.00 | -0.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 78 478.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 78 517.00 | -0.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 78 528.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 78 543.00 | -0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 78 555.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 78 622.00 | -0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 78 624.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 78 628.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 78 740.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 78 743.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 78 790.00 | -1.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 78 856.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|