RŮST.OPF AKCIÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1998 | 89 790.00 | +1.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 88 673.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 88 341.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 88 275.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 88 143.00 | -2.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 90 294.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 90 520.00 | -3.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 93 598.00 | -1.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 94 725.00 | -0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 95 295.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 95 797.00 | -1.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 97 424.00 | -0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 97 735.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 83 786.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 83 526.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 104 396.00 | -1.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 105 841.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 105 785.00 | +0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 104 888.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 104 750.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 105 644.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 106 328.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 106 638.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 107 015.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 107 283.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 108 174.00 | -0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 108 620.00 | +0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 108 179.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 108 263.00 | -1.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 110 126.00 | -0.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 111 121.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 109 366.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 109 572.00 | +0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 108 813.00 | +1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 107 711.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 107 459.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 106 041.00 | -0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 107 080.00 | +0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 106 449.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 106 201.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 106 119.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 106 134.00 | -1.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 107 559.00 | +1.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 105 644.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 105 046.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 104 690.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 103 780.00 | -0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 102 668.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 102 816.00 | +0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 102 278.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101 931.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 100 930.00 | -2.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 103 036.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 103 563.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 104 082.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 104 991.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 103 339.00 | +1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 102 026.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 101 079.00 | +1.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 99 709.00 | -0.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100 685.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 642.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 100 065.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 561.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 99 568.00 | -0.62% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 100 191.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 100 196.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 100 253.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100 195.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 100 376.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 100 388.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100 394.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100 399.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100 417.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100 429.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.2000 | 84 205.00 | -1.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 85 417.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 86 287.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 85 917.00 | -0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 86 181.00 | +1.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 84 827.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 84 765.00 | +1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 83 906.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 84 466.00 | -0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 84 800.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 84 775.00 | -0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 85 538.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 84 832.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 85 293.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 84 553.00 | -0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 85 222.00 | -0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 85 921.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 86 123.00 | -0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 86 851.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 80 786.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 80 785.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 80 668.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 80 471.00 | +1.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 79 315.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 80 742.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 80 484.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 88 248.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 87 892.00 | -0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 88 327.00 | -0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 88 767.00 | +0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 88 049.00 | +0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 87 257.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 87 413.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 88 122.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 87 453.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 86 353.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 86 988.00 | +2.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 85 169.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 81 532.00 | -2.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 83 475.00 | -0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 84 241.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 84 915.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 84 691.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 85 376.00 | +0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 85 070.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 84 864.00 | +1.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 83 246.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 83 706.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 84 565.00 | -0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 81 808.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 81 356.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 81 253.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 84 404.00 | +1.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 83 500.00 | +1.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 82 430.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 82 706.00 | +0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 69 667.00 | +0.23% | 0 | 0 | ||||||||||
22.10.2001 | 69 507.00 | +0.69% | 0 | 0 | ||||||||||
19.10.2001 | 69 034.00 | +0.33% | 0 | 0 | ||||||||||
18.10.2001 | 68 806.00 | +1.00% | 0 | 0 | ||||||||||
17.10.2001 | 68 127.00 | +0.07% | 0 | 0 | ||||||||||
16.10.2001 | 68 078.00 | -0.63% | 0 | 0 | ||||||||||
15.10.2001 | 68 510.00 | -0.93% | 0 | 0 | ||||||||||
12.10.2001 | 69 154.00 | +1.86% | 0 | 0 | ||||||||||
11.10.2001 | 67 888.00 | +1.14% | 0 | 0 | ||||||||||
10.10.2001 | 67 120.00 | +0.35% | 0 | 0 | ||||||||||
9.10.2001 | 66 889.00 | +0.35% | 0 | 0 | ||||||||||
8.10.2001 | 66 653.00 | +0.13% | 0 | 0 | ||||||||||
5.10.2001 | 66 565.00 | +1.14% | 0 | 0 | ||||||||||
4.10.2001 | 65 816.00 | -1.00% | 0 | 0 | ||||||||||
3.10.2001 | 66 479.00 | +1.57% | 0 | 0 | ||||||||||
2.10.2001 | 65 451.00 | +0.15% | 0 | 0 | ||||||||||
1.10.2001 | 65 350.00 | -0.89% | 0 | 0 | ||||||||||
3.11.1999 | 75 153.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 75 417.00 | -1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 76 386.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 76 331.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 76 295.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 75 877.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 76 048.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 75 513.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 75 347.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 75 361.00 | +1.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 74 527.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 74 646.00 | -1.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 75 631.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 75 530.00 | -1.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 76 378.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 76 894.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 76 510.00 | +0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 75 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 75 844.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 75 668.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 75 593.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 75 290.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 75 935.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 75 329.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 75 854.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 76 354.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 75 783.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 76 428.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|