RŮST.OPF AKCIÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 101 671.00 | -0.66% | 10 370 442 | 102 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 66 798.00 | +0.44% | 5 009 850 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 105 229.00 | -0.67% | 1 367 977 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 87 938.00 | -0.35% | 1 143 194 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 75 776.00 | +0.82% | 681 984 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 82 152.00 | +1.69% | 410 760 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 84 917.00 | +0.16% | 424 585 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 83 657.00 | -0.88% | 334 628 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 82 271.00 | +0.56% | 246 813 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 83 791.00 | 0.00% | 251 373 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.1997 | 100 000.00 | 0.00% | 200 000 | 2 | 0.00% | 0 | ||||||||
21.1.2000 | 79 625.00 | +0.41% | 159 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 86 507.00 | -0.50% | 173 014 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69 735.00 | +2.13% | 139 470 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 60 165.00 | +0.95% | 60 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 59 593.00 | -4.82% | 59 593 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 74 085.00 | +0.14% | 74 085 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 57 461.00 | +0.17% | 57 461 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 86 502.00 | -0.49% | 86 502 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 81 229.00 | -0.37% | 81 229 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 83 130.00 | +0.17% | 83 130 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 54 308.00 | -0.50% | 54 308 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 106 098.00 | -0.26% | 106 098 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 106 378.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 105 191.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 105 292.00 | +1.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 102 516.00 | -2.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 104 693.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 104 919.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 96 530.00 | +1.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 94 978.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 95 186.00 | -3.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 98 217.00 | -1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 99 494.00 | -0.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 100 331.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 54 586.00 | -3.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 56 638.00 | -3.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 58 591.00 | +4.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 56 248.00 | -1.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 57 352.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 57 484.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 83 786.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 83 526.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 99 825.00 | +1.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 98 632.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99 020.00 | +1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 98 027.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 94 737.00 | -0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 94 919.00 | -1.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 96 718.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 96 684.00 | -1.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 98 251.00 | +0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 97 845.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 97 699.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 97 326.00 | +0.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 96 473.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 96 757.00 | -0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 97 255.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 97 469.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 96 438.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 94 308.00 | -1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 95 498.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 94 576.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 94 373.00 | -0.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 95 152.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 95 461.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 94 922.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 95 307.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 95 152.00 | -1.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 96 511.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 96 341.00 | -1.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 97 436.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 97 726.00 | -2.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 99 912.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 99 719.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 99 565.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 99 958.00 | -2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 102 099.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 101 807.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 100 921.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 100 843.00 | +1.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 99 244.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 99 884.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 100 000.00 | -2.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 102 282.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 103 134.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 103 083.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 103 364.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 103 492.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 102 221.00 | -2.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 104 418.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 105 814.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 82 987.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 83 018.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 83 043.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 83 314.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 83 492.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 82 514.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 82 118.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 82 140.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 81 666.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 81 809.00 | -1.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 82 994.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 82 933.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 83 209.00 | +0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 82 670.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 82 424.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 81 486.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 81 730.00 | -0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 82 082.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 82 129.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 82 359.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 81 610.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 81 244.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 80 570.00 | +1.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 79 203.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 78 074.00 | +1.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 76 566.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 75 530.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 75 191.00 | -2.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 76 759.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 77 681.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 77 336.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 77 217.00 | -2.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 79 185.00 | -1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 80 295.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 78 856.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 77 730.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 76 951.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 77 693.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 78 353.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 78 517.00 | -0.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 79 026.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 78 528.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 78 452.00 | -0.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 79 204.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 79 969.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 80 129.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 80 067.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 79 829.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 80 270.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 80 818.00 | -0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 81 518.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 81 247.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 80 779.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 80 887.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 80 594.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 80 140.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 80 084.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 79 589.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 80 395.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 80 396.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 80 408.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 81 855.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 81 477.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 82 127.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 82 259.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 82 310.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 82 405.00 | +0.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 81 641.00 | -0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 82 462.00 | -0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 83 139.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 83 620.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 77 087.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 77 087.00 | +1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 74 953.00 | -1.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 75 958.00 | -2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 77 738.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 77 812.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 76 945.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 76 725.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 75 593.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 74 500.00 | -1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 72 096.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 72 097.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 70 907.00 | -3.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 73 230.00 | -1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 74 451.00 | -1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 75 542.00 | +1.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 74 272.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 73 872.00 | -2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|