RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 75 361.00 | +4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 70 662.00 | +4.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 58 591.00 | +4.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 58 102.00 | +3.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 71 712.00 | +3.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 74 119.00 | +3.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 63 085.00 | +3.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 73 010.00 | +2.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 77 026.00 | +2.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 79 048.00 | +2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 61 984.00 | +2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 62 036.00 | +2.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 67 691.00 | +2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 86 988.00 | +2.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69 735.00 | +2.13% | 139 470 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 61 220.00 | +2.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 60 213.00 | +2.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 75 613.00 | +2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 79 294.00 | +2.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 61 417.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 71 125.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 78 074.00 | +1.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 59 648.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 84 864.00 | +1.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 60 227.00 | +1.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 65 903.00 | +1.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 55 975.00 | +1.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 59 433.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 80 295.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 107 559.00 | +1.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 74 514.00 | +1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 76 029.00 | +1.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 80 570.00 | +1.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 75 542.00 | +1.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 82 152.00 | +1.69% | 410 760 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 83 526.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 72 097.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 85 169.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 63 441.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 96 530.00 | +1.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 53 701.00 | +1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 100 843.00 | +1.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 86 181.00 | +1.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 64 448.00 | +1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 70 209.00 | +1.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 80 471.00 | +1.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 79 203.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 78 856.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 54 966.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 101 079.00 | +1.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 76 566.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 60 160.00 | +1.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 98 027.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 67 192.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 71 855.00 | +1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 60 139.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 72 063.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 83 500.00 | +1.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 103 339.00 | +1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 87 453.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 77 423.00 | +1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 89 790.00 | +1.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 60 975.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 79 837.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 68 276.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 99 825.00 | +1.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 74 225.00 | +1.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 75 107.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 83 492.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 77 087.00 | +1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 82 424.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 58 873.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 77 367.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 77 812.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 75 361.00 | +1.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 105 292.00 | +1.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 61 116.00 | +1.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 84 404.00 | +1.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 80 484.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 60 055.00 | +1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 73 604.00 | +1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 75 283.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 73 311.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 73 958.00 | +1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 84 765.00 | +1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 108 813.00 | +1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99 020.00 | +1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 77 730.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 76 380.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 77 529.00 | +0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 73 355.00 | +0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101 931.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 561.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 73 215.00 | +0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 95 498.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 74 017.00 | +0.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 60 165.00 | +0.95% | 60 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 82 405.00 | +0.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 102 026.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 82 467.00 | +0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 82 359.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 80 011.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 88 049.00 | +0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 77 747.00 | +0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 97 326.00 | +0.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 101 807.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 104 690.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 85 293.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 60 687.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 76 510.00 | +0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 62 927.00 | +0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 73 928.00 | +0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 105 785.00 | +0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 79 294.00 | +0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 74 426.00 | +0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 60 601.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 85 538.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 81 244.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 75 776.00 | +0.82% | 681 984 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 65 251.00 | +0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 88 767.00 | +0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 82 092.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 75 935.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 62 569.00 | +0.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 61 460.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 81 010.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 58 557.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 75 818.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 83 103.00 | +0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 88 617.00 | +0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 88 122.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 77 894.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 72 846.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 76 354.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 59 983.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 58 919.00 | +0.74% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 87 129.00 | +0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 77 578.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 82 645.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 62 296.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 74 310.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 73 786.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 76 564.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 76 048.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 54 505.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 54 078.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 54 687.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 109 572.00 | +0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 72 920.00 | +0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 73 502.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 57 056.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 83 209.00 | +0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 60 895.00 | +0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 60 502.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 61 934.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 61 808.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 79 026.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 80 084.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 61 810.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 70 857.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 80 720.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 107 080.00 | +0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 82 140.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 62 297.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 77 344.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 79 077.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 81 247.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 642.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 105 644.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 95 461.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 80 594.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 82 271.00 | +0.56% | 246 813 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 79 551.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 81 808.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 76 295.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 74 272.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 81 709.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|