RŮST.OPF AKCIÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1999 | 57 484.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 58 102.00 | +3.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 58 142.00 | -0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 58 199.00 | -2.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 58 336.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 58 367.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 58 383.00 | -0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 58 486.00 | -1.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 58 503.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 58 557.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 58 591.00 | +4.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 58 873.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 58 919.00 | +0.74% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 58 990.00 | -1.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 59 064.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 59 096.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 59 232.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 59 359.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 59 360.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 59 433.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
