RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2001	71 003.00	+1.44%	0	0	100 000.00	0.00%	0	0
24.8.2001	69 994.00	-0.18%	0	0	100 000.00	0.00%	0	0
23.8.2001	70 127.00	-0.11%	0	0	100 000.00	0.00%	0	0
22.8.2001	70 206.00	+0.43%	0	0	100 000.00	0.00%	0	0
21.8.2001	69 903.00	+0.11%	0	0	100 000.00	0.00%	0	0
20.8.2001	69 824.00	-0.08%	0	0	100 000.00	0.00%	0	0
17.8.2001	69 883.00	-1.06%	0	0	100 000.00	0.00%	0	0
16.8.2001	70 637.00	-0.66%	0	0	100 000.00	0.00%	0	0
15.8.2001	71 108.00	+1.07%	0	0	100 000.00	0.00%	0	0
14.8.2001	70 351.00	+1.98%	0	0	100 000.00	0.00%	0	0
13.8.2001	68 984.00	+0.22%	0	0	100 000.00	0.00%	0	0
10.8.2001	68 830.00	+0.70%	0	0	100 000.00	0.00%	0	0
9.8.2001	68 345.00	-1.24%	0	0	100 000.00	0.00%	0	0
8.8.2001	69 207.00	-0.53%	0	0	100 000.00	0.00%	0	0
7.8.2001	69 576.00	+0.09%	0	0	100 000.00	0.00%	0	0
6.8.2001	69 508.00	-0.58%	0	0	100 000.00	0.00%	0	0
3.8.2001	69 918.00	+0.02%	0	0	100 000.00	0.00%	0	0
2.8.2001	69 902.00	-0.98%	0	0	100 000.00	0.00%	0	0
1.8.2001	70 600.00	-0.30%	0	0	100 000.00	0.00%	0	0
31.7.2001	70 817.00	+0.51%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›