RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 112 258.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 100 981.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 109 537.00 | +0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 112 738.00 | +0.51% | 2 029 284 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 101 020.00 | +0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 101 467.00 | +0.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 117 675.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 112 775.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 110 667.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 106 202.00 | +0.44% | 106 202 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 102 849.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 110 978.00 | +0.43% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 105 793.00 | +0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 111 523.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 104 382.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 111 501.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 107 129.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 108 958.00 | +0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 103 754.00 | +0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
