RŮST.OPF DLUHOPISŮ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 127 400.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 127 373.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 127 379.00 | 0.00% | 509 516 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 127 426.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 127 416.00 | 0.00% | 127 416 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 127 464.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 127 624.00 | +0.12% | 127 624 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 127 655.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 127 815.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 127 885.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 127 887.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 127 880.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 128 050.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 128 067.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 128 086.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 128 088.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 128 093.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 127 966.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 127 979.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 127 996.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|