RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 120 680.00 | +0.13% | 120 680 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.11.1998 | 117 141.00 | -0.05% | 117 141 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 118 608.00 | +0.02% | 118 608 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.5.1998 | 106 202.00 | +0.44% | 106 202 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
21.5.1998 | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
2.6.1998 | 106 246.00 | +0.29% | 212 492 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 118 967.00 | +0.05% | 237 934 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 120 433.00 | +0.07% | 240 866 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||
18.12.1998 | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.10.1998 | 113 394.00 | +0.20% | 340 182 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
27.10.1998 | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.4.1998 | 103 967.00 | +0.20% | 415 868 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
28.4.1998 | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
23.11.1998 | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 119 164.00 | +0.16% | 1 429 968 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.7.1998 | 112 738.00 | +0.51% | 2 029 284 | 18 | 0.00 | 0.00% | 0 | 0 | ||||
27.5.1998 | 106 718.00 | +0.20% | 1 920 924 | 18 | 0.00 | 0.00% | 0 | 0 | ||||
23.7.1998 | 112 165.00 | +0.09% | 5 608 250 | 50 | 0.00 | 0.00% | 0 | 0 |