RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 102 378.00 | +0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 101 649.00 | -0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 102 083.00 | +0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101 212.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 101 508.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 101 461.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101 408.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101 372.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101 344.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 102 229.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101 467.00 | +0.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 100 983.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 100 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 100 847.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 100 963.00 | +0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 100 714.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 100 981.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 100 436.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 100 329.00 | -0.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101 076.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 100 495.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 100 488.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 100 275.00 | -0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 100 481.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 100 395.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100 524.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100 589.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100 515.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 490.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 101 020.00 | +0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 499.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 100 324.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 100 341.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 100 347.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 100 347.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 100 376.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 100 388.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100 394.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100 399.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100 417.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100 429.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
|