RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 110 671.00 | -1.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 110 683.00 | -1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 108 397.00 | -0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 105 607.00 | -0.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 101 344.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 108 599.00 | -0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 111 102.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 100 329.00 | -0.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 106 632.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 111 649.00 | -0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 112 080.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 112 050.00 | -0.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 123 018.00 | -0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 110 923.00 | -0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 100 490.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 136 668.00 | -0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 121 316.00 | -0.47% | 121 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 101 649.00 | -0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 106 649.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 110 491.00 | -0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 111 888.00 | -0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 127 616.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 119 097.00 | -0.34% | 357 291 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 121 946.00 | -0.32% | 1 829 190 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 112 409.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 112 527.00 | -0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 120 065.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 101 212.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 119 514.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 122 242.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 131 059.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 137 574.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 107 081.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 105 702.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 100 714.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 106 426.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 106 251.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 118 822.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 131 036.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 111 701.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 106 733.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 103 144.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 135 756.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 128 269.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 112 188.00 | -0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 136 170.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 137 186.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 137 185.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 100 275.00 | -0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 111 574.00 | -0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 119 886.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 137 324.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 135 901.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 126 012.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 131 094.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 121 391.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 113 633.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 125 303.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 137 924.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 118 544.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 118 515.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 112 367.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 120 580.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 121 454.00 | -0.16% | 850 178 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 119 861.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 112 554.00 | -0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 136 458.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 137 510.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 126 349.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 126 617.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 131 976.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 131 447.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 123 171.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 123 347.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 103 215.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 103 388.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 120 421.00 | -0.13% | 49 974 715 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 110 523.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 106 572.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 118 741.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 125 224.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 137 888.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 137 961.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 126 299.00 | -0.12% | 631 495 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 127 990.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 112 281.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 121 344.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 123 107.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 100 395.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 100 847.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 130 902.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 125 925.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 126 770.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 126 210.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 125 949.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 132 171.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 138 070.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 136 756.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 133 731.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 106 994.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 121 640.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 121 659.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 112 794.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 114 232.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 106 637.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 131 774.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 130 286.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 127 966.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 126 114.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 126 064.00 | -0.08% | 504 256 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 126 921.00 | -0.08% | 126 921 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 131 634.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 136 154.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 138 214.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 112 767.00 | -0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 121 421.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 120 726.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 112 535.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 114 337.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 112 918.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 112 398.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 137 786.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 137 407.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 138 054.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 135 695.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 131 896.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 130 833.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 130 933.00 | -0.07% | 130 933 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 130 189.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 126 258.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 126 551.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 126 658.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 126 885.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 126 541.00 | -0.06% | 253 082 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 131 033.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 137 096.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 138 228.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 138 006.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 139 544.00 | -0.06% | 0 | 0 | ||||||||||
| 5.10.2001 | 138 753.00 | -0.06% | 0 | 0 | ||||||||||
| 31.8.1998 | 111 816.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 118 433.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 106 573.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 121 501.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 122 765.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 123 241.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 100 524.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 123 683.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 120 197.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 106 254.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 107 393.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 117 141.00 | -0.05% | 117 141 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 138 081.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 137 990.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 138 332.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 138 124.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 131 880.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 131 966.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 131 850.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 131 377.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 132 165.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 132 237.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 127 552.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 126 774.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 130 129.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 131 332.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 132 000.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 132 057.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 132 119.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 131 836.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 138 162.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 137 509.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 137 488.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 138 019.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 138 375.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 138 122.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 136 729.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 114 185.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 106 520.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 121 893.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 121 362.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 123 348.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 121 692.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 121 573.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 103 369.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 103 350.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 103 098.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 102 338.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1999 | 123 466.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 123 507.00 | -0.03% | 247 014 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 112 436.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 136 273.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 135 636.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 135 707.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
