RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 108 560.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 109 853.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 116 844.00 | +1.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 111 949.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 107 453.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 102 083.00 | +0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 102 229.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 109 422.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 111 933.00 | +0.74% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 102 378.00 | +0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 122 348.00 | +0.67% | 734 088 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 107 351.00 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 107 109.00 | +0.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 119 123.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 120 344.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101 076.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 104 978.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 111 101.00 | +0.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 112 258.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 100 981.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 109 537.00 | +0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 112 738.00 | +0.51% | 2 029 284 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 101 020.00 | +0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101 467.00 | +0.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 117 675.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 120 843.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 102 849.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 112 775.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 110 667.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 106 202.00 | +0.44% | 106 202 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 110 978.00 | +0.43% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 105 793.00 | +0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 104 382.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 111 523.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 111 501.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 125 136.00 | +0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 107 129.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 108 958.00 | +0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 122 840.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 103 754.00 | +0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 112 054.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 105 341.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 118 938.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 126 352.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 106 596.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 112 760.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 105 938.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 126 890.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 117 209.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 119 462.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 112 273.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 111 670.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 110 178.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 106 246.00 | +0.29% | 212 492 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 113 167.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 115 607.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 122 310.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 112 858.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 112 725.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 111 075.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 119 651.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 113 682.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 112 562.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 111 854.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 106 470.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 100 963.00 | +0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 121 349.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 121 619.00 | +0.24% | 121 619 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 121 889.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 121 523.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 123 407.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 103 342.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 114 445.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 126 490.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 124 344.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 121 098.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 121 785.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 119 754.00 | +0.21% | 119 754 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 118 705.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 112 359.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 111 344.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 103 211.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 100 488.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 103 967.00 | +0.20% | 415 868 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 106 718.00 | +0.20% | 1 920 924 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 115 120.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 113 394.00 | +0.20% | 340 182 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 121 706.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 123 682.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 123 761.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 123 017.00 | +0.19% | 51 052 055 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 114 427.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 106 457.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 106 842.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 112 829.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 112 394.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 121 057.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 125 371.00 | +0.18% | 125 371 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 126 492.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 111 891.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 499.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 103 390.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 125 606.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 119 164.00 | +0.16% | 1 429 968 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 119 953.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 120 099.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 121 581.00 | +0.15% | 243 162 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 124 542.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 113 008.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 112 418.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 110 846.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 107 288.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 103 523.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 125 401.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 127 056.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 128 050.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 118 900.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 120 680.00 | +0.13% | 120 680 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 100 983.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 113 840.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 112 114.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 111 642.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 106 735.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 115 265.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 127 815.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 127 624.00 | +0.12% | 127 624 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 126 811.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 123 429.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 123 184.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 123 038.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 127 341.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 126 360.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 122 587.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 112 311.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 103 334.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 100 436.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 112 873.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 111 977.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 114 081.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 123 267.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 121 227.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 121 473.00 | +0.10% | 485 892 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 126 216.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 123 235.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 123 781.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 124 650.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 125 940.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 126 614.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 117 782.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 121 478.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 120 052.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 120 309.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 122 395.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 114 187.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 110 771.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 112 475.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 111 082.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 112 165.00 | +0.09% | 5 608 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 102 989.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 102 434.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 100 481.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 107 376.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 112 180.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 112 624.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 111 738.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 123 463.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 124 072.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 123 521.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 123 415.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 123 770.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 123 281.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 125 393.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 125 469.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 126 111.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 126 635.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 126 019.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 126 453.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 120 193.00 | +0.07% | 120 193 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 122 396.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 120 785.00 | +0.07% | 120 785 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 120 433.00 | +0.07% | 240 866 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 118 696.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100 589.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 112 437.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 111 964.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 106 499.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 120 838.00 | +0.06% | 1 208 380 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 120 764.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 118 898.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 123 546.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 121 767.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|