RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 140 417.00 | +0.01% | 0 | 0 | ||||||||||
| 22.10.2001 | 140 405.00 | +0.08% | 0 | 0 | ||||||||||
| 19.10.2001 | 140 299.00 | +0.21% | 0 | 0 | ||||||||||
| 18.10.2001 | 140 003.00 | +0.17% | 0 | 0 | ||||||||||
| 17.10.2001 | 139 770.00 | +0.06% | 0 | 0 | ||||||||||
| 16.10.2001 | 139 685.00 | +0.06% | 0 | 0 | ||||||||||
| 15.10.2001 | 139 606.00 | +0.04% | 0 | 0 | ||||||||||
| 12.10.2001 | 139 544.00 | -0.06% | 0 | 0 | ||||||||||
| 11.10.2001 | 139 626.00 | -0.02% | 0 | 0 | ||||||||||
| 10.10.2001 | 139 650.00 | +0.15% | 0 | 0 | ||||||||||
| 9.10.2001 | 139 435.00 | +0.44% | 0 | 0 | ||||||||||
| 8.10.2001 | 138 830.00 | +0.06% | 0 | 0 | ||||||||||
| 5.10.2001 | 138 753.00 | -0.06% | 0 | 0 | ||||||||||
| 4.10.2001 | 138 842.00 | +0.01% | 0 | 0 | ||||||||||
| 3.10.2001 | 138 829.00 | +0.02% | 0 | 0 | ||||||||||
| 2.10.2001 | 138 808.00 | +0.07% | 0 | 0 | ||||||||||
| 1.10.2001 | 138 716.00 | +0.18% | 0 | 0 | ||||||||||
| 27.9.2001 | 134 000.00 | 0.00% | 40 200 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 138 392.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 138 206.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
