AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	10.23	0.00%	0	0		0.00%	0
12.5.1997	10.23	0.00%	0	0		0.00%	0
28.4.1997	10.76	-4.94%	0	0		0.00%	0
22.4.1997	11.32	-4.95%	226	20		0.00%	0
23.4.1997	11.32	0.00%	0	0		0.00%	0
24.4.1997	11.32	0.00%	0	0		0.00%	0
25.4.1997	11.32	0.00%	0	0		+6.66%	0
18.4.1997	11.91	-4.94%	0	0		0.00%	0
21.4.1997	11.91	0.00%	0	0		0.00%	0
20.2.1997	12.18	0.00%	0	0		-8.69%	0
19.2.1997	12.18	-4.99%	256	21		0.00%	0
17.4.1997	12.53	-4.93%	0	0		0.00%	0
21.2.1997	12.78	+4.92%	0	0		-9.52%	0
18.2.1997	12.82	-4.96%	0	0		0.00%	0
16.4.1997	13.18	-4.97%	0	0		0.00%	0
24.2.1997	13.41	+4.92%	1 690	126		-5.26%	0
17.2.1997	13.49	0.00%	0	0		0.00%	0
14.2.1997	13.49	0.00%	0	0		0.00%	0
13.2.1997	13.49	0.00%	0	0		0.00%	0
12.2.1997	13.49	-4.93%	567	42		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›