AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
14.12.1995	41.96	+9.98%	7 049	168	60.00	-10.00%	5 820	97
17.11.1995	23.95	0.00%	0	0		-10.00%	0	0
15.11.1995	21.78	0.00%	0	0		-10.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
21.2.1997	12.78	+4.92%	0	0		-9.52%	0
17.7.1997						-9.09%	0
2.6.1997						-9.09%	0
15.11.1996	42.75	0.00%	0	0		-9.09%	0
18.9.1996	43.87	0.00%	0	0		-9.00%	0	0
12.8.1996	37.48	+4.98%	0	0		-9.00%	0	0
9.8.1996	35.70	+5.00%	0	0		-9.00%	0	0
26.6.1996	53.00	0.00%	0	0	42.00	-9.00%	1 764	42
19.6.1996	55.00	0.00%	0	0		-9.00%	0	0
7.6.1996	65.60	0.00%	3 542	54	53.00	-9.00%	636	12
4.6.1996	63.00	0.00%	0	0		-9.00%	0	0
4.4.1996	52.00	+1.96%	2 860	55		-9.00%	0	0
19.3.1996	46.20	0.00%	0	0		-9.00%	0	0
18.3.1996	46.20	0.00%	0	0	55.00	-9.00%	1 155	21
‹‹ First 60     ‹ Previous 20 Next 20 ›