AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 50.00 | -3.00% | 1 498 | 31 | ||||||||||
| 20.12.1995 | 50.00 | +3.00% | 2 550 | 51 | ||||||||||
| 19.12.1995 | 50.00 | -2.00% | 2 190 | 45 | ||||||||||
| 18.12.1995 | 49.50 | -8.00% | 396 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 41.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| 13.12.1995 | 38.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 990 | 60 | ||||||
| 12.12.1995 | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| 11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
| 8.12.1995 | 34.69 | 0.00% | 0 | 0 | 69.00 | 0.00% | 16 860 | 250 | ||||||
| 7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| 6.12.1995 | 31.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.12.1995 | 31.54 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 672 | 156 | ||||||
| 4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 35.04 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 636 | 42 | ||||||
| 30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
| 29.11.1995 | 31.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
| ||||||||||||||
