AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	31.86	+9.97%	0	0	52.00	-11.00%	42 848	824
14.12.1995	41.96	+9.98%	7 049	168	60.00	-10.00%	5 820	97
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
17.11.1995	23.95	0.00%	0	0		-10.00%	0	0
15.11.1995	21.78	0.00%	0	0		-10.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
14.11.1995	21.78	0.00%	0	0		-9.00%	0	0
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
3.7.1995	20.00	0.00%	0	0		-9.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
18.12.1995					49.50	-8.00%	396	8
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
18.10.1995	25.92	0.00%	0	0		-8.00%	0	0
6.12.1995	31.54	0.00%	0	0		-7.00%	0	0
29.5.1995	26.25	+500.00%	0	0		-7.00%	0	0
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
‹‹ First 60     Next 20 ›