AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
24.8.1995	21.60	+4.95%	0	0		0.00%	0	0
25.8.1995	22.68	+5.00%	0	0		0.00%	0	0
28.8.1995	21.55	-4.98%	0	0		0.00%	0	0
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
30.8.1995	19.46	-4.98%	0	0		0.00%	0	0
31.8.1995	18.49	-4.98%	0	0		0.00%	0	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
7.9.1995	19.32	+5.00%	0	0		0.00%	0	0
8.9.1995	19.32	0.00%	0	0		0.00%	0	0
11.9.1995	19.32	0.00%	0	0		0.00%	0	0
12.9.1995	18.36	-4.96%	0	0		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
15.9.1995	16.58	0.00%	0	0		0.00%	0	0
18.9.1995	17.40	+4.94%	0	0		0.00%	0	0
19.9.1995	18.27	+5.00%	0	0		0.00%	0	0
20.9.1995	19.18	+4.98%	2 244	117
21.9.1995	20.13	+4.95%	0	0
22.9.1995	21.13	+4.96%	0	0		0.00%	0	0
25.9.1995	22.18	+4.96%	0	0		0.00%	0	0
26.9.1995	23.28	+4.95%	0	0		0.00%	0	0
27.9.1995	24.44	+4.98%	0	0		0.00%	0	0
28.9.1995	25.66	+4.99%	0	0		0.00%	0	0
29.9.1995	26.94	+4.98%	0	0		0.00%	0	0
2.10.1995	28.28	+4.97%	1 188	42		0.00%	0	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
4.10.1995	29.00	0.00%	0	0		-4.00%	0	0
5.10.1995	30.45	+5.00%	0	0		0.00%	0	0
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
10.10.1995	33.56	0.00%	0	0		0.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
12.10.1995	30.30	-4.98%	0	0		0.00%	0	0
13.10.1995	28.79	-4.98%	0	0	39.00	0.00%	2 028	52
16.10.1995	25.92	-9.96%	0	0	39.00	-3.00%	5 771	152
17.10.1995	25.92	0.00%	0	0		+3.00%	0	0
18.10.1995	25.92	0.00%	0	0		-8.00%	0	0
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
23.10.1995	25.66	+9.98%	0	0
24.10.1995	25.66	0.00%	0	0
25.10.1995	25.66	0.00%	0	0	42.00	-2.00%	15 238	366
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
27.10.1995	24.00	0.00%	0	0		0.00%	0	0
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
31.10.1995	21.60	0.00%	0	0		0.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
3.11.1995	20.00	0.00%	0	0	41.00	+2.00%	7 749	189
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
8.11.1995	18.00	0.00%	0	0		0.00%	0	0
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
10.11.1995	19.80	0.00%	0	0	55.00	0.00%	12 375	225
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›