AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	0	0		-9.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	800	40		0.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	0	0		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
14.6.1995	20.33	0.00%	0	0		0.00%	0	0
13.6.1995	20.33	0.00%	0	0		0.00%	0	0
12.6.1995	20.33	-5.00%	0	0		0.00%	0	0
9.6.1995	21.40	-4.97%	0	0		0.00%	0	0
8.6.1995	22.52	-4.97%	0	0		0.00%	0	0
7.6.1995	23.70	-4.97%	0	0		0.00%	0	0
6.6.1995	24.94	-4.99%	0	0		0.00%	0	0
5.6.1995	26.25	0.00%	0	0		0.00%	0	0
2.6.1995	26.25	0.00%	0	0		0.00%	0	0
1.6.1995	26.25	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	26.25	+500.00%	0	0		-7.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		-4.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
21.4.1995	26.35	-497.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	27.73	+499.00%	0	0		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›