AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	800	40		0.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	0	0		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
21.9.1995	20.13	+4.95%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
14.6.1995	20.33	0.00%	0	0		0.00%	0	0
13.6.1995	20.33	0.00%	0	0		0.00%	0	0
12.6.1995	20.33	-5.00%	0	0		0.00%	0	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
22.9.1995	21.13	+4.96%	0	0		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
9.6.1995	21.40	-4.97%	0	0		0.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
28.8.1995	21.55	-4.98%	0	0		0.00%	0	0
24.8.1995	21.60	+4.95%	0	0		0.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
31.10.1995	21.60	0.00%	0	0		0.00%	0	0
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
15.11.1995	21.78	0.00%	0	0		-10.00%	0	0
14.11.1995	21.78	0.00%	0	0		-9.00%	0	0
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
25.9.1995	22.18	+4.96%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
8.6.1995	22.52	-4.97%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
25.8.1995	22.68	+5.00%	0	0		0.00%	0	0
20.3.1995	23.00	0.00%	483	21
16.3.1995	23.00	+2 214.00%	3 726	162
26.9.1995	23.28	+4.95%	0	0		0.00%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
7.6.1995	23.70	-4.97%	0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
17.11.1995	23.95	0.00%	0	0		-10.00%	0	0
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
27.10.1995	24.00	0.00%	0	0		0.00%	0	0
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
22.3.1995	24.15	+500.00%	507	21
27.9.1995	24.44	+4.98%	0	0		0.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
6.6.1995	24.94	-4.99%	0	0		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
10.4.1995	25.16	-498.00%	0	0		0.00%	0	0
23.3.1995	25.35	+496.00%	0	0
28.9.1995	25.66	+4.99%	0	0		0.00%	0	0
25.10.1995	25.66	0.00%	0	0	42.00	-2.00%	15 238	366
‹‹ First 20    ‹ Previous 60 Next 60 ›