AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999					15.00	0.00%	0	0
3.5.1999					15.00	0.00%	0	0
30.4.1999					15.00	0.00%	0	0
29.4.1999					15.00	0.00%	0	0
28.4.1999					15.00	+7.14%	0	0
12.3.1999					15.00	-6.25%	0	0
11.3.1999					16.00	-5.88%	0	0
12.5.1999					16.00	0.00%	0	0
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	0.00%	0	0
6.5.1999					16.00	0.00%	0	0
5.5.1999					16.00	+6.66%	0	0
3.12.1998					16.00	+6.66%	0	0
4.12.1998					17.00	+6.25%	0	0
17.5.1999					17.00	0.00%	0	0
14.5.1999					17.00	0.00%	0	0
13.5.1999					17.00	+6.25%	0	0
10.3.1999					17.00	-5.55%	0	0
9.3.1999					18.00	-5.26%	0	0
19.5.1999					18.00	0.00%	0	0
18.5.1999					18.00	+5.88%	0	0
7.12.1998					18.00	+5.88%	0	0
8.12.1998					19.00	+5.55%	0	0
5.3.1997	17.00	+4.42%	867	51	19.00	-13.63%	5 624	296
21.5.1999					19.00	0.00%	0	0
20.5.1999					19.00	+5.55%	0	0
8.3.1999					19.00	-9.52%	0	0
10.3.1997	17.00	0.00%	0	0	19.20	-1.03%	58	3
7.3.1997	17.00	0.00%	0	0	19.40	-3.00%	815	42
9.12.1998					20.00	+5.26%	0	0
11.6.1999					20.00	0.00%	0	0
10.6.1999					20.00	0.00%	0	0
9.6.1999					20.00	0.00%	0	0
8.6.1999					20.00	0.00%	0	0
7.6.1999					20.00	0.00%	0	0
4.6.1999					20.00	0.00%	0	0
3.6.1999					20.00	0.00%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	+5.26%	0	0
19.12.1996	30.02	-4.96%	0	0	20.20	-6.04%	929	46
5.3.1999					21.00	-8.69%	0	0
25.6.1999					22.00	0.00%	0	0
24.6.1999					22.00	0.00%	0	0
23.6.1999					22.00	0.00%	0	0
22.6.1999					22.00	0.00%	0	0
21.6.1999					22.00	0.00%	0	0
18.6.1999					22.00	0.00%	0	0
17.6.1999					22.00	0.00%	0	0
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	+10.00%	0	0
10.12.1998					22.00	+10.00%	0	0
3.12.1996	42.75	0.00%	0	0	23.00	0.00%	2 208	96
‹‹ First 20    ‹ Previous 60 Next 60 ›