AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	26.25	0.00%	0	0		0.00%	0	0
1.6.1995	26.25	0.00%	0	0		0.00%	0	0
15.8.1995	17.00	0.00%	0	0		0.00%	0	0
14.8.1995	17.00	0.00%	0	0		0.00%	0	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
10.8.1995	17.00	0.00%	0	0		0.00%	0	0
18.7.1995	20.00	0.00%	0	0		+2.00%	0	0
17.7.1995	20.00	0.00%	0	0		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	0	0		-9.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	800	40		0.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	0	0		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
11.9.1995	19.32	0.00%	0	0		0.00%	0	0
8.9.1995	19.32	0.00%	0	0		0.00%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
15.9.1995	16.58	0.00%	0	0		0.00%	0	0
10.10.1995	33.56	0.00%	0	0		0.00%	0	0
18.10.1995	25.92	0.00%	0	0		-8.00%	0	0
17.10.1995	25.92	0.00%	0	0		+3.00%	0	0
27.10.1995	24.00	0.00%	0	0		0.00%	0	0
4.10.1995	29.00	0.00%	0	0		-4.00%	0	0
25.10.1995	25.66	0.00%	0	0	42.00	-2.00%	15 238	366
24.10.1995	25.66	0.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
31.10.1995	21.60	0.00%	0	0		0.00%	0	0
3.11.1995	20.00	0.00%	0	0	41.00	+2.00%	7 749	189
17.11.1995	23.95	0.00%	0	0		-10.00%	0	0
15.11.1995	21.78	0.00%	0	0		-10.00%	0	0
14.11.1995	21.78	0.00%	0	0		-9.00%	0	0
10.11.1995	19.80	0.00%	0	0	55.00	0.00%	12 375	225
8.11.1995	18.00	0.00%	0	0		0.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
1.12.1995	35.04	0.00%	0	0	65.00	+1.00%	2 636	42
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
28.11.1995	31.86	0.00%	0	0	52.00	0.00%	2 184	42
24.11.1995	28.97	0.00%	0	0		0.00%	0	0
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
21.11.1995	26.34	0.00%	0	0		0.00%	0	0
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
12.12.1995	38.15	0.00%	0	0	70.00	0.00%	5 390	77
8.12.1995	34.69	0.00%	0	0	69.00	0.00%	16 860	250
6.12.1995	31.54	0.00%	0	0		-7.00%	0	0
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
20.3.1995	23.00	0.00%	483	21
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›