AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
9.6.1995	21.40	-4.97%	0	0		0.00%	0	0
8.6.1995	22.52	-4.97%	0	0		0.00%	0	0
7.6.1995	23.70	-4.97%	0	0		0.00%	0	0
4.7.1996	41.03	-4.97%	0	0		0.00%	0	0
10.7.1996	37.04	-4.97%	2 519	68		0.00%	0	0
23.12.1996	27.10	-4.97%	0	0		0.00%	0
30.12.1996	24.47	-4.97%	0	0		+4.50%	0
11.12.1996	36.67	-4.97%	770	21		0.00%	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
19.12.1996	30.02	-4.96%	0	0	20.20	-6.04%	929	46
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
12.9.1995	18.36	-4.96%	0	0		0.00%	0	0
8.8.1995	17.81	-4.96%	0	0		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
30.9.1996	43.00	-4.44%	14 921	347	40.50	0.00%	4 050	100
7.5.1996	68.70	-4.13%	1 443	21	60.00	0.00%	1 260	21
24.6.1996	53.00	-3.63%	2 226	42		+3.00%	0	0
15.5.1996	62.10	-3.27%	1 304	21	62.50	+1.00%	7 875	126
24.7.1996	34.00	-2.85%	3 570	105		0.00%	0	0
17.6.1996	55.00	-2.22%	5 500	100	50.10	-5.00%	2 305	46
25.1.1996	47.50	-2.08%	7 125	150		0.00%	0	0
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
20.5.1996	61.00	-1.77%	3 660	60		-4.00%	0	0
21.5.1996	60.00	-1.63%	3 600	60		-5.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
15.7.1996	35.00	-0.53%	1 820	52		0.00%	0	0
8.7.1996	41.03	0.00%	0	0		0.00%	0	0
11.7.1996	37.04	0.00%	0	0		0.00%	0	0
2.9.1996	41.89	0.00%	0	0		+10.00%	0	0
30.8.1996	41.89	0.00%	0	0		0.00%	0	0
23.7.1996	35.00	0.00%	0	0		0.00%	0	0
22.7.1996	35.00	0.00%	0	0		-5.00%	0	0
19.7.1996	35.00	0.00%	0	0		-3.00%	0	0
18.7.1996	35.00	0.00%	2 940	84		0.00%	0	0
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	38.00	0.00%	0	0		0.00%	0	0
16.8.1996	38.00	0.00%	0	0		0.00%	0	0
15.8.1996	38.00	0.00%	0	0		0.00%	0	0
14.8.1996	38.00	0.00%	0	0		0.00%	0	0
11.9.1996	43.98	0.00%	0	0		0.00%	0	0
10.9.1996	43.98	0.00%	0	0	35.00	-1.00%	1 470	42
9.9.1996	43.98	0.00%	0	0		0.00%	0	0
6.9.1996	43.98	0.00%	0	0		0.00%	0	0
5.9.1996	43.98	0.00%	0	0	35.50	+1.00%	1 917	54
4.9.1996	43.98	0.00%	0	0		+8.00%	0	0
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		-8.00%	0	0
26.8.1996	39.90	0.00%	0	0		0.00%	0	0
23.8.1996	39.90	0.00%	0	0		0.00%	0	0
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	0.00%	0	0		0.00%	0	0
8.8.1996	34.00	0.00%	0	0		0.00%	0	0
7.8.1996	34.00	0.00%	0	0		0.00%	0	0
6.8.1996	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›