AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						-9.09%	0
17.7.1997						-9.09%	0
15.11.1996	42.75	0.00%	0	0		-9.09%	0
19.3.1999					10.00	-9.09%	0	0
16.2.2001					60.00	-9.09%	0	0
18.9.1996	43.87	0.00%	0	0		-9.00%	0	0
12.8.1996	37.48	+4.98%	0	0		-9.00%	0	0
9.8.1996	35.70	+5.00%	0	0		-9.00%	0	0
3.7.1995	20.00	0.00%	0	0		-9.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
26.6.1996	53.00	0.00%	0	0	42.00	-9.00%	1 764	42
19.6.1996	55.00	0.00%	0	0		-9.00%	0	0
7.6.1996	65.60	0.00%	3 542	54	53.00	-9.00%	636	12
4.6.1996	63.00	0.00%	0	0		-9.00%	0	0
19.3.1996	46.20	0.00%	0	0		-9.00%	0	0
18.3.1996	46.20	0.00%	0	0	55.00	-9.00%	1 155	21
4.4.1996	52.00	+1.96%	2 860	55		-9.00%	0	0
16.2.1996	41.00	0.00%	0	0		-9.00%	0	0
31.1.1996	50.00	0.00%	0	0	50.00	-9.00%	3 785	83
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
14.11.1995	21.78	0.00%	0	0		-9.00%	0	0
6.1.2000					50.00	-8.92%	0	0
12.11.1996	42.75	0.00%	0	0		-8.88%	0
19.2.1999					52.00	-8.77%	0	0
5.3.1999					21.00	-8.69%	0	0
24.1.1997	16.53	0.00%	0	0		-8.69%	0
20.2.1997	12.18	0.00%	0	0		-8.69%	0
7.10.1996	43.00	0.00%	0	0		-8.64%	0	0
25.1.2000					32.00	-8.57%	0	0
23.2.1999					43.00	-8.51%	0	0
26.2.1999					33.00	-8.33%	0	0
13.2.1998					0.00	-8.33%	0	0
14.11.1996	42.75	0.00%	0	0		-8.33%	0
30.5.1997	7.94	0.00%	0	0		-8.33%	0
16.7.1997						-8.33%	0
30.6.1997						-8.33%	0
18.3.1999					11.00	-8.33%	0	0
8.10.1996	43.00	0.00%	0	0		-8.10%	0	0
27.8.1996	39.90	0.00%	0	0		-8.00%	0	0
20.11.1996	44.88	+4.98%	0	0	23.00	-8.00%	460	20
4.3.1999					23.00	-8.00%	0	0
18.12.1995					49.50	-8.00%	396	8
15.2.1996	41.00	0.00%	12 505	305		-8.00%	0	0
20.2.1996	41.00	0.00%	0	0	34.00	-8.00%	1 428	42
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
18.10.1995	25.92	0.00%	0	0		-8.00%	0	0
25.11.1996	45.00	0.00%	0	0		-7.92%	0
29.5.1997	7.94	0.00%	0	0		-7.69%	0
25.2.1999					36.00	-7.69%	0	0
17.3.1999					12.00	-7.69%	0	0
15.12.2000					62.00	-7.46%	0	0
8.2.2000					25.00	-7.40%	0	0
3.3.1999					25.00	-7.40%	0	0
19.11.1996	42.75	0.00%	0	0		-7.40%	0
28.5.1997	7.94	0.00%	0	0		-7.14%	0
27.8.1997					6.50	-7.14%	137	21
14.10.1997					6.50	-7.14%	156	24
25.9.1997					6.50	-7.14%	273	42
‹‹ First 20    ‹ Previous 60 Next 60 ›